Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $39.24 579,082 1:1 $38.66 $39.43 $38.48
September 26, 2023 $38.90 1,561,860 1:1 $40.34 $40.88 $38.89
September 27, 2023 $39.65 2,387,074 1:1 $39.13 $39.86 $38.96
September 28, 2023 $39.47 1,978,868 1:1 $39.61 $40.25 $38.80
September 29, 2023 $39.77 1,584,571 1:1 $40.22 $40.97 $39.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.