Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $47.22 | 1,654,400 | 1:1 | $47.00 | $47.32 | $46.90 |
| April 30, 2024 | $47.16 | 2,508,374 | 1:1 | $48.46 | $49.35 | $47.10 |
| May 1, 2024 | $47.23 | 3,184,435 | 1:1 | $47.43 | $47.78 | $46.43 |
| May 2, 2024 | $47.27 | 1,379,760 | 1:1 | $47.63 | $47.71 | $46.94 |
| May 3, 2024 | $47.52 | 964,846 | 1:1 | $47.54 | $47.87 | $47.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.